| January 6, 2003 | Monday | Ziqa’ad 2, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
4.30 |
-.15 |
4.30 |
4.20 |
500.00 |
Pak Cables |
27.05 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.30 |
-.20 |
8.70 |
8.15 |
36,000.00 |
Pak Telephone |
12.75 |
.00 |
12.80 |
12.75 |
4,500.00 |
PEL Appliances |
5.00 |
.00 |
.00 |
.00 |
.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
13.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
277.00 |
-9.00 |
277.00 |
277.00 |
100.00 |
Singer Pak |
19.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
