| January 5, 2003 | Sunday | Ziqa’ad 1, 1423 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khaber Tob |
1.50 |
-.50 |
1.50 |
1.50 |
500.00 |
Lakson Tobacco |
80.00 |
.00 |
.00 |
.00 |
.00 |
Pak Tobacco |
24.00 |
.45 |
24.00 |
24.00 |
500.00 |
Sarhad Cig.* |
37.85 |
-1.90 |
37.85 |
37.85 |
.00 |
Souvenir Tob. |
18.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
