| January 5, 2003 | Sunday | Ziqa’ad 1, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.25 |
.50 |
3.25 |
3.25 |
3,000.00 |
I.C.C. Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
39.20 |
.00 |
39.20 |
39.20 |
2,000.00 |
Nakshbandi |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
15.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.95 |
.15 |
10.95 |
10.85 |
3,500.00 |
Samin Textile |
4.75 |
.15 |
4.75 |
4.65 |
5,500.00 |
Shahtaj Tex. |
21.80 |
.05 |
22.00 |
21.50 |
16,000.00 |
Yousuf Weaving |
4.20 |
-.15 |
4.20 |
4.20 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
