| January 5, 2003 | Sunday | Ziqa’ad 1, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
25.55 |
.00 |
26.25 |
25.50 |
70,876,000.00 |
Pak Datacom Ltd |
11.00 |
.20 |
11.00 |
11.00 |
4,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.85 |
1.10 |
17.00 |
15.75 |
5,311,500.00 |
World Call Com |
15.80 |
1.25 |
16.00 |
14.85 |
4,831,000.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
