| January 5, 2003 | Sunday | Ziqa’ad 1, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
15.90 |
-.05 |
15.90 |
15.75 |
2,000.00 |
M. C. B. |
33.50 |
.80 |
33.75 |
32.85 |
5,208,000.00 |
Meezan Bank |
11.85 |
.05 |
11.85 |
11.70 |
6,500.00 |
Metropolitan Bk |
29.40 |
.00 |
.00 |
.00 |
.00 |
NBP |
28.00 |
.40 |
28.25 |
27.70 |
5,284,000.00 |
Orix Inv.Bank |
11.35 |
-.10 |
11.50 |
11.35 |
17,000.00 |
Orix Inv.Bank (R) |
1.25 |
.15 |
1.30 |
1.15 |
12,000.00 |
P.D.G.House |
.65 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
19.95 |
.30 |
19.95 |
19.60 |
196,000.00 |
Pak Venture |
4.70 |
-.05 |
4.70 |
4.10 |
27,500.00 |
PICIC Comm Bank |
19.70 |
.80 |
19.90 |
18.80 |
490,500.00 |
Platinum Bank |
8.05 |
-.05 |
8.10 |
8.05 |
3,500.00 |
Prime Comm.Bank |
8.50 |
.25 |
8.50 |
8.40 |
6,000.00 |
Prud. Bank |
1.40 |
.05 |
1.40 |
1.30 |
13,000.00 |
Saudi Pak Com |
8.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
18.80 |
.55 |
19.00 |
18.50 |
33,500.00 |
Trust Bank |
5.50 |
.25 |
5.50 |
5.30 |
5,500.00 |
Trust Brokerage |
3.25 |
.00 |
3.25 |
3.25 |
1,500.00 |
Union Bank |
9.95 |
.60 |
10.00 |
9.60 |
44,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
