| January 5, 2003 | Sunday | Ziqa’ad 1, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
18.40 |
1.50 |
18.40 |
16.80 |
396,500.00 |
Bestway Cement |
22.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.65 |
.05 |
2.75 |
2.65 |
3,750,000.00 |
Cherat Cement |
24.50 |
.05 |
25.00 |
24.50 |
7,500.00 |
D.G.Khan |
14.50 |
.45 |
14.85 |
14.05 |
14,909,500.00 |
Dadex Eternit |
24.50 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.95 |
.10 |
3.95 |
3.95 |
500.00 |
Essa Cement |
8.80 |
-.20 |
10.25 |
8.80 |
6,500.00 |
Fauji Cement |
3.75 |
.15 |
3.80 |
3.65 |
204,500.00 |
Fecto Cement |
5.70 |
.30 |
5.80 |
5.70 |
5,500.00 |
Javedan Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
11.50 |
.50 |
11.50 |
11.10 |
1,425,500.00 |
Maple Leaf |
8.30 |
.30 |
8.35 |
8.05 |
961,500.00 |
Mustehkam Cemen |
5.20 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
1.80 |
.05 |
1.80 |
1.75 |
1,500.00 |
Pakland Cement |
6.50 |
.20 |
6.50 |
6.40 |
42,500.00 |
Pioneer Cement |
4.15 |
.00 |
4.20 |
4.15 |
41,000.00 |
Saadi Cement |
3.55 |
.05 |
3.55 |
3.55 |
.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
