| January 4, 2003 | Saturday | Shawwal 30, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
84.00 |
1.25 |
84.00 |
84.00 |
100.00 |
Nat. Refinery |
81.00 |
2.45 |
83.90 |
78.55 |
449,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
171.40 |
11.40 |
172.00 |
161.00 |
12,476,100.00 |
Pak Refinery |
120.00 |
5.00 |
123.60 |
120.00 |
25,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
