Company

Close

Change

High

Low

Volume

DSFL-JAN

15.00

.00

15.20

14.90

425,500.00

ENGRO-JAN

93.65

.65

94.70

93.45

1,735,000.00

FFCJ-JAN

10.10

.45

10.30

9.80

5,297,000.00

FFCL-JAN

78.70

3.00

79.40

76.45

2,074,500.00

HUBC-JAN

41.85

1.00

42.45

41.60

21,436,500.00

ICI-JAN

58.70

.95

59.50

58.00

1,932,500.00

MCBL-JAN

34.15

.85

34.20

33.35

386,500.00

NISM-JAN

17.95

-.10

18.50

17.80

215,000.00

PPTA-JAN

7.95

-.65

8.80

7.70

2,732,500.00

PSOC-JAN

220.95

3.45

221.00

217.90

7,829,000.00

PTC-JAN

26.00

.10

26.50

25.85

9,126,500.00

SNGP-JAN

24.10

-.30

24.75

24.00

2,453,500.00