| January 3, 2003 | Friday | Shawwal 29, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
2.60 |
.00 |
2.60 |
2.60 |
1,000.00 |
Ghani Tex. |
2.75 |
.00 |
2.75 |
2.75 |
23,000.00 |
I.C.C. Textile |
5.50 |
-.20 |
5.50 |
5.50 |
2,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
39.20 |
-1.05 |
39.20 |
39.00 |
6,000.00 |
Nakshbandi |
13.00 |
-.50 |
13.00 |
13.00 |
500.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
15.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.80 |
.05 |
10.80 |
10.75 |
3,000.00 |
Samin Textile |
4.60 |
-.05 |
4.60 |
4.55 |
10,000.00 |
Shahtaj Tex. |
21.75 |
.20 |
21.75 |
20.50 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
