| January 3, 2003 | Friday | Shawwal 29, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
25.55 |
.20 |
25.65 |
25.05 |
48,341,500.00 |
Pak Datacom Ltd |
10.90 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
15.75 |
.25 |
15.85 |
15.45 |
713,100.00 |
World Call Com |
14.55 |
.20 |
14.80 |
14.50 |
1,348,000.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
