| January 3, 2003 | Friday | Shawwal 29, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.15 |
-.15 |
14.15 |
14.15 |
500.00 |
AL-Noor Sugar |
6.05 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.70 |
.10 |
2.75 |
2.70 |
3,000.00 |
Chashma Sugar |
19.95 |
.00 |
20.00 |
19.65 |
36,500.00 |
Crescent Sugar |
14.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.20 |
.35 |
9.25 |
9.00 |
8,500.00 |
Faran Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.55 |
-.10 |
9.75 |
9.55 |
12,000.00 |
Habib Sugar* |
9.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.15 |
.05 |
6.15 |
6.10 |
11,500.00 |
Hussein Sugar |
31.00 |
.00 |
31.00 |
31.00 |
500.00 |
J. D. W. Sug. |
7.95 |
-.30 |
7.95 |
7.95 |
4,000.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
9.85 |
-.10 |
9.85 |
9.85 |
500.00 |
Mehran Sugar |
11.40 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
52.75 |
.25 |
52.75 |
52.75 |
.00 |
Premier Sugar |
53.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.55 |
-.05 |
1.55 |
1.40 |
1,000.00 |
Sanghar Sugar |
2.75 |
.00 |
2.75 |
2.75 |
3,000.00 |
Shahtaj Sugar |
30.25 |
.75 |
30.25 |
29.90 |
8,000.00 |
Shakerganj Sug. |
14.00 |
-.25 |
14.00 |
14.00 |
.00 |
Sind Abadgars |
5.65 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
7.00 |
-.95 |
7.95 |
6.95 |
24,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
