| January 3, 2003 | Friday | Shawwal 29, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
82.75 |
-.25 |
82.75 |
82.75 |
2,000.00 |
Nat. Refinery |
78.55 |
.95 |
79.50 |
78.00 |
160,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
160.00 |
1.95 |
161.10 |
156.55 |
4,310,100.00 |
Pak Refinery |
115.00 |
8.00 |
115.00 |
105.00 |
56,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
