| January 3, 2003 | Friday | Shawwal 29, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.00 |
-1.00 |
84.00 |
84.00 |
300.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
59.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
65.50 |
1.00 |
65.50 |
65.50 |
.00 |
Glaxo Wellcome |
85.00 |
-.50 |
85.00 |
83.00 |
3,100.00 |
Highnoon Lab. |
16.80 |
.30 |
17.00 |
16.45 |
2,500.00 |
I. C. I. |
57.60 |
3.00 |
57.75 |
54.55 |
17,170,100.00 |
Parke-Davis |
500.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
43.00 |
.50 |
43.00 |
42.95 |
500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
16.50 |
.00 |
16.70 |
16.50 |
7,500.00 |
Wyeth Pak.*** |
658.00 |
-20.00 |
658.00 |
658.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
