Company

Close

Change

High

Low

Volume

DSFL-JAN

15.15

.20

15.10

14.80

159,500.00

ENGRO-JAN

93.00

1.95

93.95

90.70

1,356,500.00

FFCJ-JAN

9.65

.30

9.75

9.40

1,793,500.00

FFCL-JAN

75.70

2.35

76.10

74.20

1,582,500.00

HUBC-JAN

40.85

.15

41.05

40.00

27,250,000.00

IBFL-JAN

18.80

.60

18.80

17.85

11,000.00

ICI-JAN

57.75

2.30

57.75

55.55

1,446,500.00

MCBL-JAN

33.30

.25

33.35

32.85

98,000.00

NISM-JAN

18.05

.00

18.25

17.70

105,500.00

PPTA-JAN

8.60

1.45

8.65

7.30

3,127,500.00

PSOC-JAN

217.50

6.75

218.10

209.50

12,938,500.00

PTC-JAN

25.90

.25

25.95

25.30

11,515,500.00

SNGP-JAN

24.40

.40

24.70

23.60

2,759,500.00