| January 3, 2003 | Friday | Shawwal 29, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
15.95 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
32.70 |
.20 |
32.90 |
32.40 |
894,500.00 |
Meezan Bank |
11.80 |
.25 |
11.90 |
11.50 |
16,500.00 |
Metropolitan Bk |
29.40 |
-.60 |
29.40 |
28.50 |
53,000.00 |
NBP |
27.60 |
-.05 |
27.85 |
27.40 |
1,203,000.00 |
Orix Inv.Bank |
11.45 |
.40 |
11.45 |
11.05 |
59,000.00 |
Orix Inv.Bank (R) |
1.10 |
.25 |
1.10 |
1.00 |
21,000.00 |
P.D.G.House |
.65 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
19.65 |
-.05 |
19.70 |
19.25 |
60,500.00 |
Pak Venture |
4.70 |
-.05 |
4.70 |
4.70 |
.00 |
PICIC Comm Bank |
18.90 |
.25 |
18.95 |
18.60 |
103,500.00 |
Platinum Bank |
8.10 |
-.45 |
8.10 |
8.05 |
2,000.00 |
Prime Comm.Bank |
8.25 |
.15 |
8.25 |
8.15 |
3,500.00 |
Prud. Bank |
1.35 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
8.25 |
.00 |
8.25 |
8.25 |
500.00 |
Security Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
18.25 |
-.15 |
18.55 |
18.15 |
7,000.00 |
Trust Bank |
5.25 |
-.30 |
5.30 |
5.25 |
5,000.00 |
Trust Brokerage |
3.25 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
9.35 |
-.50 |
9.75 |
9.35 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
