| January 3, 2003 | Friday | Shawwal 29, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
4.45 |
-.25 |
5.75 |
4.10 |
2,000.00 |
Pak Cables |
27.05 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.50 |
.25 |
8.50 |
8.00 |
43,500.00 |
Pak Telephone |
12.75 |
-.90 |
12.75 |
12.75 |
2,500.00 |
PEL Appliances |
5.00 |
.10 |
5.00 |
5.00 |
2,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
13.50 |
1.40 |
13.50 |
13.50 |
1,000.00 |
Siemens Engg. |
286.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
19.00 |
-1.00 |
19.00 |
19.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
