| January 2, 2003 | Thursday | Shawwal 28, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
2.60 |
.00 |
2.60 |
2.60 |
500.00 |
Ashfaq Textile |
2.55 |
-.20 |
2.55 |
2.50 |
1,000.00 |
I.C.C. Textile |
5.70 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
40.25 |
-.75 |
40.40 |
39.65 |
4,000.00 |
Nakshbandi |
12.50 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
15.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.75 |
-.25 |
10.75 |
10.25 |
8,000.00 |
Samin Textile |
4.65 |
-.05 |
4.75 |
4.65 |
8,500.00 |
Shahtaj Tex. |
21.55 |
-.25 |
21.75 |
21.25 |
5,000.00 |
Yousuf Weaving |
4.35 |
-.50 |
4.35 |
4.35 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
