| January 2, 2003 | Thursday | Shawwal 28, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
2.95 |
.45 |
2.95 |
2.95 |
8,000.00 |
Artistic Denim |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
42.05 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
21.00 |
-1.00 |
22.00 |
21.00 |
44,000.00 |
Dawood Cotton |
66.35 |
.35 |
66.35 |
66.35 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
-4.00 |
310.00 |
310.00 |
.00 |
Ghazi Fabrics |
4.00 |
.05 |
4.00 |
3.80 |
8,000.00 |
Gul Ahmed Tex. |
51.00 |
1.00 |
51.00 |
49.00 |
3,000.00 |
Hafiz Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
1.45 |
-.10 |
1.45 |
1.45 |
.00 |
Hussain Ind. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
12.70 |
-.05 |
12.70 |
12.70 |
.00 |
Jubilee Sp. |
3.50 |
.00 |
3.50 |
3.50 |
1,500.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.30 |
.00 |
2.65 |
2.30 |
12,500.00 |
Kohinoor Tex. |
7.50 |
-.50 |
7.90 |
7.50 |
399,500.00 |
Legler Nafees |
7.05 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.50 |
-.15 |
4.60 |
4.50 |
17,500.00 |
Nafees Cotton |
23.00 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
10.45 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
17.65 |
-.55 |
18.40 |
17.60 |
847,000.00 |
Safa Textile |
5.20 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
18.95 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.70 |
.00 |
.80 |
.70 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
