| January 2, 2003 | Thursday | Shawwal 28, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
25.35 |
-.65 |
26.50 |
25.10 |
97,458,000.00 |
Pak Datacom Ltd |
10.90 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
15.50 |
-.30 |
16.35 |
15.45 |
2,238,300.00 |
World Call Com |
14.35 |
-.35 |
15.00 |
14.30 |
1,727,500.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
