| January 2, 2003 | Thursday | Shawwal 28, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
83.00 |
-1.00 |
83.00 |
83.00 |
500.00 |
Nat. Refinery |
77.60 |
-.60 |
79.50 |
77.60 |
73,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
158.05 |
-5.15 |
166.55 |
157.00 |
3,551,100.00 |
Pak Refinery |
107.00 |
-2.00 |
111.00 |
103.55 |
18,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
