| January 2, 2003 | Thursday | Shawwal 28, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
BOSICOR PAK. |
16.55 |
-1.00 |
18.35 |
16.55 |
1,768,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.40 |
-.10 |
3.50 |
3.30 |
21,500.00 |
Hub Power Co. |
40.50 |
.40 |
41.85 |
40.00 |
286,000,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.90 |
-.15 |
4.10 |
3.90 |
837,000.00 |
K. E. S. C. |
4.80 |
-.10 |
4.95 |
4.75 |
415,500.00 |
Koh. Genertek |
6.50 |
-.25 |
6.65 |
6.40 |
25,000.00 |
Kohinoor Energy |
22.00 |
-.45 |
22.95 |
21.70 |
1,948,500.00 |
Kohinoor Power |
4.45 |
-.15 |
4.55 |
4.05 |
21,500.00 |
S. G. Power |
4.95 |
.45 |
4.95 |
4.00 |
1,000.00 |
Sitara Energy |
24.25 |
-.35 |
24.70 |
24.25 |
6,500.00 |
Southern Elect. |
14.90 |
-.10 |
15.30 |
14.75 |
2,511,500.00 |
Tri-Star Power |
1.15 |
-.05 |
1.15 |
1.15 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
