| January 2, 2003 | Thursday | Shawwal 28, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
85.00 |
2.00 |
85.00 |
84.00 |
1,200.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
59.00 |
.95 |
59.00 |
59.00 |
.00 |
Ferozsons Lab. |
64.50 |
.00 |
64.50 |
64.50 |
500.00 |
Glaxo Wellcome |
85.50 |
.90 |
85.50 |
84.90 |
1,500.00 |
Highnoon Lab. |
16.50 |
-.20 |
16.80 |
16.50 |
15,000.00 |
I. C. I. |
54.60 |
.65 |
57.10 |
53.55 |
34,162,900.00 |
Parke-Davis |
500.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
42.50 |
-.50 |
44.25 |
42.05 |
4,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
16.50 |
-.15 |
17.00 |
16.50 |
33,500.00 |
Wyeth Pak.*** |
678.00 |
-2.00 |
678.00 |
678.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
