| January 2, 2003 | Thursday | Shawwal 28, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
9.05 |
.00 |
9.05 |
9.05 |
500.00 |
Central Forest |
6.40 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
42.80 |
-.70 |
43.50 |
42.75 |
8,500.00 |
Cherat Paper |
51.35 |
-1.40 |
53.00 |
51.25 |
3,500.00 |
Crescent Board |
4.00 |
-.50 |
4.00 |
4.00 |
1,000.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
29.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
87.80 |
-.70 |
89.25 |
87.80 |
32,000.00 |
Pak Paper Prod |
38.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
14.70 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
72.00 |
.50 |
72.00 |
72.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
