| January 2, 2003 | Thursday | Shawwal 28, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.25 |
-.30 |
7.25 |
7.25 |
1,000.00 |
1st.Standard Bank |
4.30 |
-1.00 |
5.25 |
4.30 |
38,500.00 |
AL-Mal Sec. |
6.40 |
-.55 |
6.95 |
6.40 |
6,000.00 |
Arif Habib Sec |
161.25 |
11.25 |
161.25 |
161.25 |
.00 |
Askari Bank |
25.70 |
-1.15 |
26.60 |
25.60 |
248,000.00 |
Asset Inv.Bank |
.90 |
.00 |
.90 |
.90 |
10,000.00 |
Atlas Bank |
9.00 |
-.30 |
9.30 |
9.00 |
10,000.00 |
Bank AL-Habib |
27.05 |
-.20 |
27.05 |
27.00 |
24,000.00 |
Bank of Punjab |
15.45 |
-.35 |
16.00 |
15.35 |
627,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.25 |
-.05 |
6.40 |
6.25 |
5,000.00 |
Crescent Bank |
12.90 |
-.35 |
13.50 |
12.75 |
491,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
14.35 |
-.15 |
14.50 |
14.35 |
111,000.00 |
Fidelity Bank |
5.05 |
.05 |
5.10 |
5.05 |
14,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.50 |
-.25 |
11.75 |
11.50 |
106,500.00 |
Inv.& Fin |
4.45 |
.15 |
4.70 |
4.40 |
4,000.00 |
Islamic Bank |
2.50 |
-.25 |
2.75 |
2.50 |
4,500.00 |
J.O.V.& Co. |
69.95 |
1.00 |
70.00 |
66.00 |
2,500.00 |
Jah Sid & Co. |
26.00 |
-1.00 |
26.55 |
26.00 |
6,500.00 |
Jah Sid Bank |
14.55 |
-1.40 |
15.00 |
14.55 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
