Company

Close

Change

High

Low

Volume

DSFL-JAN

14.80

-.25

15.25

14.80

232,500.00

ENGRO-JAN

91.05

-2.25

94.50

90.25

1,542,500.00

FFCJ-JAN

9.35

-.35

9.80

9.25

3,066,000.00

FFCL-JAN

73.35

.10

74.35

73.00

733,000.00

HUBC-JAN

40.70

.30

41.90

40.25

50,596,500.00

IBFLI-JAN

18.20

-.05

18.20

18.20

2,000.00

ICI-JAN

55.45

.95

57.10

54.60

2,934,500.00

MCBL-JAN

33.05

-.85

34.05

33.00

122,500.00

NISM-JAN

18.05

-.45

18.70

17.85

243,500.00

PPTA-JAN

7.15

-.05

7.40

7.10

713,000.00

PSOC-JAN

210.75

-2.25

217.45

209.40

11,104,500.00

PTC-JAN

25.65

-.70

26.75

25.40

21,843,000.00

SNGP-JAN

24.00

-1.00

25.35

23.75

4,887,000.00