| January 2, 2003 | Thursday | Shawwal 28, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
15.95 |
.20 |
15.95 |
15.95 |
500.00 |
M. C. B. |
32.50 |
-.85 |
33.70 |
32.45 |
1,048,500.00 |
Meezan Bank |
11.55 |
-.45 |
11.60 |
11.50 |
11,500.00 |
Metropolitan Bk |
30.00 |
.50 |
30.00 |
30.00 |
500.00 |
NBP |
27.65 |
-.10 |
28.65 |
27.55 |
35,660,000.00 |
Orix Inv.Bank |
11.05 |
-.25 |
11.45 |
11.05 |
40,000.00 |
Orix Inv.Bank (R) |
.85 |
-.15 |
1.00 |
.80 |
22,000.00 |
P.D.G.House |
.65 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
19.70 |
-.15 |
19.95 |
19.40 |
390,500.00 |
Pak Venture |
4.75 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
18.65 |
.05 |
19.00 |
18.50 |
259,500.00 |
Platinum Bank |
8.55 |
.15 |
8.55 |
8.50 |
24,000.00 |
Prime Comm.Bank |
8.10 |
-.50 |
8.70 |
8.10 |
49,500.00 |
Prud. Bank |
1.35 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
8.25 |
.25 |
8.25 |
8.00 |
1,500.00 |
Security Bank |
8.00 |
-.35 |
8.00 |
8.00 |
.00 |
Soneri Bank |
18.40 |
-.40 |
18.65 |
18.40 |
27,500.00 |
Trust Bank |
5.55 |
.15 |
5.55 |
5.55 |
4,000.00 |
Trust Brokerage |
3.25 |
.00 |
3.25 |
3.25 |
500.00 |
Union Bank |
9.85 |
-.15 |
9.85 |
9.70 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
