| January 2, 2003 | Thursday | Shawwal 28, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
11.25 |
.00 |
11.25 |
11.25 |
1,500.00 |
Berger Paints |
30.30 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.05 |
-.25 |
4.35 |
3.95 |
456,500.00 |
BoC (Pak) |
134.50 |
-4.50 |
139.00 |
134.00 |
10,600.00 |
Buxly Paints |
11.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
74.00 |
-1.00 |
74.05 |
74.00 |
300.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.05 |
-.05 |
2.15 |
2.05 |
93,500.00 |
Nimir Resins |
1.50 |
-.20 |
1.50 |
1.50 |
42,000.00 |
Otsuka Pak |
18.50 |
-.50 |
19.00 |
18.50 |
1,000.00 |
Pak Gum |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.15 |
.10 |
7.35 |
7.00 |
5,217,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.00 |
-.10 |
5.00 |
5.00 |
500.00 |
Sitara Chemical |
54.50 |
.00 |
54.50 |
54.00 |
3,500.00 |
Wah-Noble |
24.85 |
.30 |
24.90 |
24.85 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
