| January 2, 2003 | Thursday | Shawwal 28, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
17.00 |
-.25 |
17.25 |
17.00 |
52,000.00 |
Bestway Cement |
22.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.60 |
.00 |
2.70 |
2.60 |
97,000.00 |
Cherat Cement |
24.90 |
-.10 |
24.90 |
24.50 |
2,000.00 |
D.G.Khan |
13.55 |
-.45 |
14.35 |
13.40 |
4,005,500.00 |
Dadabhoy Cement |
3.75 |
-.20 |
3.75 |
3.75 |
5,500.00 |
Dadex Eternit |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.00 |
-.20 |
4.00 |
4.00 |
5,500.00 |
Essa Cement |
8.50 |
-.75 |
9.00 |
8.50 |
2,500.00 |
Fauji Cement |
3.50 |
-.15 |
3.70 |
3.50 |
65,500.00 |
Fecto Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
4.05 |
-.25 |
4.05 |
4.05 |
2,000.00 |
Javedan Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
11.00 |
-.20 |
11.30 |
10.90 |
595,000.00 |
Maple Leaf |
7.85 |
-.40 |
8.35 |
7.80 |
403,500.00 |
Mustehkam Cemen |
5.20 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
6.45 |
-.05 |
6.55 |
6.35 |
21,500.00 |
Pioneer Cement |
4.00 |
-.05 |
4.05 |
4.00 |
31,500.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
