| January 2, 2003 | Thursday | Shawwal 28, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
4.70 |
-1.00 |
4.70 |
4.70 |
500.00 |
Pak Cables |
27.05 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.25 |
-.10 |
8.50 |
8.25 |
41,500.00 |
Pak Telephone |
13.65 |
.55 |
13.70 |
13.65 |
500.00 |
PEL Appliances |
4.90 |
-.05 |
4.90 |
4.90 |
1,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
12.10 |
-.90 |
12.10 |
12.10 |
500.00 |
Siemens Engg. |
286.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
20.00 |
1.05 |
20.00 |
20.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
