| January 1, 2003 | Wednesday | Shawwal 27, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
1.95 |
-.05 |
1.95 |
1.95 |
.00 |
Artistic Denim |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.50 |
.10 |
6.50 |
6.50 |
1,000.00 |
Burewala Tex |
43.50 |
.50 |
43.50 |
43.50 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.00 |
.00 |
15.00 |
14.00 |
4,000.00 |
Crescent Tex. |
22.00 |
.00 |
22.15 |
22.00 |
12,000.00 |
Dawood Cotton |
66.00 |
1.80 |
66.00 |
66.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
314.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fab |
3.95 |
-.05 |
3.95 |
3.60 |
9,000.00 |
Gul Ahmed Tex. |
50.00 |
-1.75 |
51.00 |
50.00 |
1,000.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hala Ent |
1.55 |
-.05 |
1.55 |
1.55 |
.00 |
Hussain Ind. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
12.75 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
3.50 |
-.10 |
3.50 |
3.50 |
1,000.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.30 |
-.20 |
2.30 |
2.30 |
1,500.00 |
Kohinoor Tex. |
8.00 |
.20 |
8.00 |
7.60 |
215,500.00 |
Legler Nafees |
7.05 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.10 |
.10 |
2.10 |
2.10 |
7,000.00 |
Mohd. Farooq |
4.65 |
-.15 |
4.70 |
4.65 |
4,000.00 |
Nafees Cotton |
23.00 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
10.45 |
.00 |
.00 |
.00 |
.00 |
Nina Industry (R) |
10.45 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
18.20 |
-.25 |
18.75 |
18.20 |
1,199,500.00 |
Safa Textile |
5.20 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
18.95 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
13.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
