| January 1, 2003 | Wednesday | Shawwal 27, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
26.00 |
-.35 |
26.95 |
25.75 |
153,709,000.00 |
Pak Datacom Ltd |
10.80 |
-.10 |
10.80 |
10.80 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
15.80 |
.35 |
16.35 |
15.25 |
2,631,500.00 |
World Call Com |
14.70 |
.95 |
14.85 |
13.80 |
4,131,500.00 |
WorldCall Multi |
10.00 |
-.50 |
10.00 |
10.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
