| January 1, 2003 | Wednesday | Shawwal 27, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.95 |
.55 |
14.95 |
14.10 |
21,500.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.70 |
-.05 |
1.70 |
1.70 |
1,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.75 |
.10 |
2.75 |
2.60 |
31,500.00 |
Chashma Sugar |
20.20 |
.30 |
20.50 |
19.90 |
64,000.00 |
Crescent Sugar |
13.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.15 |
-.35 |
9.50 |
9.15 |
15,500.00 |
Faran Sugar |
5.05 |
-.30 |
5.05 |
5.00 |
6,000.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.70 |
-.20 |
9.85 |
9.50 |
20,000.00 |
Habib Sugar* |
11.00 |
1.00 |
11.00 |
9.00 |
5,500.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.10 |
-.25 |
6.50 |
6.10 |
20,500.00 |
Hussein Sugar |
29.00 |
2.00 |
29.00 |
29.00 |
1,500.00 |
J. D. W. Sug. |
8.25 |
-.50 |
8.75 |
8.00 |
39,500.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Mehran Sugar |
11.40 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
52.50 |
.00 |
52.50 |
52.50 |
2,500.00 |
Premier Sugar |
53.75 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.60 |
.10 |
1.60 |
1.60 |
150.00 |
Sanghar Sugar |
2.80 |
-.15 |
2.80 |
2.80 |
2,000.00 |
Shahmurad Sug. |
4.65 |
-.05 |
4.65 |
4.65 |
2,000.00 |
Shahtaj Sugar |
30.40 |
.45 |
30.40 |
29.90 |
1,500.00 |
Shakerganj Sug. |
14.25 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.85 |
-.05 |
5.85 |
5.85 |
.00 |
Tandlianwala |
8.95 |
-1.00 |
9.45 |
8.95 |
3,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
