| January 1, 2003 | Wednesday | Shawwal 27, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
84.00 |
-1.00 |
86.00 |
84.00 |
18,500.00 |
Nat. Refinery |
78.20 |
-.80 |
80.15 |
78.10 |
310,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
163.20 |
5.70 |
167.50 |
161.00 |
6,621,300.00 |
Pak Refinery |
109.00 |
7.00 |
109.65 |
102.00 |
33,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
