| January 1, 2003 | Wednesday | Shawwal 27, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
BOSICOR PAK. |
17.55 |
.55 |
18.45 |
17.50 |
2,277,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.50 |
-.20 |
3.75 |
3.50 |
33,000.00 |
Hub Power Co. |
40.10 |
1.70 |
41.15 |
38.40 |
329,013,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.05 |
-.05 |
4.20 |
4.05 |
1,033,500.00 |
K. E. S. C. |
4.90 |
-.05 |
5.00 |
4.90 |
615,500.00 |
Koh. Genertek |
6.70 |
-.10 |
6.85 |
6.70 |
9,000.00 |
Kohinoor Energy |
22.45 |
-.55 |
23.20 |
22.00 |
2,494,500.00 |
Kohinoor Power |
4.60 |
.10 |
4.60 |
4.40 |
35,000.00 |
S. G. Power |
4.50 |
-.40 |
4.50 |
4.50 |
1,000.00 |
Sitara Energy |
24.60 |
-.70 |
25.15 |
24.60 |
10,500.00 |
Southern Elect. |
15.00 |
.00 |
15.25 |
14.90 |
1,107,000.00 |
Tri-Star Power |
1.20 |
-.05 |
1.20 |
1.20 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
