| January 1, 2003 | Wednesday | Shawwal 27, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
83.00 |
.05 |
83.05 |
82.70 |
2,200.00 |
Aventis Pharma |
62.00 |
-2.00 |
62.00 |
62.00 |
400.00 |
Colgate Palmoli |
58.05 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
64.50 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
84.60 |
-.45 |
86.00 |
84.50 |
1,700.00 |
Highnoon Lab. |
16.70 |
.00 |
16.80 |
16.70 |
9,000.00 |
I. C. I. |
53.95 |
1.85 |
55.80 |
52.10 |
26,027,900.00 |
Parke-Davis |
500.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
43.00 |
-1.00 |
44.00 |
42.50 |
8,200.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
16.65 |
-.15 |
17.35 |
16.65 |
46,000.00 |
Wyeth Pak.*** |
680.00 |
-5.00 |
680.00 |
680.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
