| January 1, 2003 | Wednesday | Shawwal 27, 1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Arpak Int. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
14.25 |
-1.00 |
14.25 |
14.25 |
500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
42.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.25 |
.00 |
3.25 |
3.25 |
6,000.00 |
Pak Hotels Devp |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
33.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
1.90 |
-.10 |
1.90 |
1.90 |
2,500.00 |
Sec.S.Dep |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Spencer & Co. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.45 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
46.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
125.40 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
53.00 |
-.25 |
54.40 |
53.00 |
28,500.00 |
United Dist. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
