| January 1, 2003 | Wednesday | Shawwal 27, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.55 |
.00 |
.00 |
.00 |
.00 |
1st.Standard Bank |
5.30 |
-.90 |
6.00 |
5.20 |
125,000.00 |
AL-Mal Sec. |
6.95 |
.45 |
6.95 |
6.50 |
4,000.00 |
Arif Habib Sec |
150.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
26.85 |
.35 |
27.10 |
26.60 |
252,500.00 |
Asset Inv.Bank |
.90 |
-.10 |
1.05 |
.90 |
23,500.00 |
Atlas Bank |
9.30 |
.45 |
9.30 |
8.90 |
21,000.00 |
Bank AL-Habib |
27.25 |
-.25 |
27.25 |
26.65 |
29,500.00 |
Bank of Punjab |
15.80 |
.00 |
15.90 |
15.75 |
399,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.30 |
.05 |
6.70 |
6.25 |
2,000.00 |
Crescent Bank |
13.25 |
.50 |
13.50 |
12.95 |
950,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
14.50 |
-.25 |
14.75 |
14.45 |
439,500.00 |
Fidelity Bank |
5.00 |
-.15 |
5.25 |
5.00 |
20,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.75 |
-.15 |
12.00 |
11.50 |
107,500.00 |
Int’L Inv.& Fin |
4.30 |
-.70 |
4.30 |
4.20 |
1,000.00 |
Islamic Bank |
2.75 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
68.95 |
2.05 |
68.95 |
66.00 |
8,500.00 |
Jah Sid & Co. |
27.00 |
.00 |
27.60 |
27.00 |
19,500.00 |
Jah Sid Bank |
15.00 |
.00 |
15.00 |
14.75 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
