| January 1, 2003 | Wednesday | Shawwal 27, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
9.00 |
-.25 |
9.00 |
8.85 |
17,000.00 |
EMCO |
2.45 |
-.05 |
2.45 |
2.40 |
2,500.00 |
Frontier Cera. |
1.60 |
-.10 |
1.60 |
1.60 |
1,000.00 |
Ghani Glass |
39.50 |
1.50 |
39.50 |
39.50 |
500.00 |
Karam Ceramics |
13.50 |
.00 |
.00 |
.00 |
.00 |
Medi Glass |
.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
13.00 |
.80 |
13.00 |
13.00 |
500.00 |
Tariq Glass |
15.75 |
1.15 |
15.75 |
15.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
