Company

Close

Change

High

Low

Volume

DSFL-JAN

15.05

.10

15.50

15.00

693,000.00

ENGRO-JAN

93.30

-.60

95.10

93.00

1,778,000.00

FFCJ-JAN

9.70

.00

9.85

9.60

1,709,500.00

FFCL-JAN

73.25

-.60

75.10

73.15

1,080,500.00

HUBC-JAN

40.40

1.65

41.45

38.75

52,435,500.00

ICI-JAN

54.40

2.05

56.20

52.55

2,418,500.00

MCBL-JAN

33.90

-.10

34.40

33.90

128,500.00

NISM-JAN

18.50

-.10

18.80

18.50

264,500.00

PPTA-JAN

7.20

.20

7.50

7.15

789,500.00

PSOC-JAN

213.00

-.75

219.90

210.00

11,782,500.00

PTC-JAN

26.35

-.30

27.20

26.05

18,572,500.00

SNGP-JAN

25.00

-.25

25.75

24.75

2,413,000.00