| December 31, 2002 | Tuesday | Shawwal 26, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C. Textile |
5.70 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
40.80 |
-1.95 |
42.00 |
40.65 |
13,000.00 |
Nakshbandi |
12.50 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
15.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
11.50 |
-.50 |
11.50 |
11.50 |
3,000.00 |
Samin Textile |
4.95 |
-.55 |
5.25 |
4.95 |
76,500.00 |
Service Fabrics |
.95 |
.05 |
.95 |
.95 |
2,500.00 |
Shahtaj Tex. |
21.80 |
.30 |
21.80 |
21.00 |
17,000.00 |
Yousuf Weaving |
3.50 |
-.25 |
3.50 |
3.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
