| December 31, 2002 | Tuesday | Shawwal 26, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
2.50 |
.00 |
2.50 |
2.50 |
2,500.00 |
Artistic Denim |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.40 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
42.05 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.00 |
-1.00 |
15.00 |
15.00 |
1,000.00 |
Crescent Tex. |
22.00 |
-.50 |
22.50 |
22.00 |
25,000.00 |
Dawood Cotton |
64.20 |
4.45 |
64.20 |
64.20 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
314.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
51.75 |
-.25 |
51.75 |
50.00 |
3,000.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
6.00 |
.50 |
6.00 |
6.00 |
500.00 |
Ishaq Textile |
12.75 |
-.25 |
12.75 |
12.75 |
.00 |
Jubilee Sp. |
3.60 |
.10 |
3.60 |
3.50 |
500.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.50 |
.00 |
2.65 |
2.50 |
14,500.00 |
Kohinoor Tex. |
7.80 |
-.35 |
8.00 |
7.50 |
113,000.00 |
Legler Nafees |
7.05 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.00 |
-.05 |
2.10 |
2.00 |
14,500.00 |
Mohd. Farooq |
4.80 |
.05 |
4.80 |
4.80 |
10,000.00 |
Nafees Cotton |
23.00 |
-.50 |
23.00 |
23.00 |
500.00 |
Nina Industry |
10.45 |
.00 |
.00 |
.00 |
.00 |
Nina Industry (R) |
10.45 |
.00 |
10.45 |
10.45 |
.00 |
Nishat Mills |
18.45 |
-.10 |
18.65 |
18.25 |
1,258,000.00 |
Safa Textile |
5.20 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
18.95 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
13.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
