| December 31, 2002 | Tuesday | Shawwal 26, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
26.35 |
.75 |
26.65 |
25.95 |
155,000,000.00 |
Pak Datacom Ltd |
10.90 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
15.45 |
-.40 |
15.95 |
15.45 |
992,200.00 |
World Call Com |
13.75 |
-.15 |
13.90 |
13.55 |
232,000.00 |
WorldCall Multi |
10.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
