| December 31, 2002 | Tuesday | Shawwal 26, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.40 |
.40 |
14.40 |
14.40 |
500.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.75 |
-.05 |
1.75 |
1.75 |
500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.65 |
-.05 |
2.65 |
2.65 |
1,000.00 |
Chashma Sugar |
19.90 |
-.10 |
20.10 |
19.60 |
93,500.00 |
Crescent Sugar |
13.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.50 |
.30 |
9.60 |
9.25 |
5,500.00 |
Faran Sugar |
5.35 |
-.05 |
5.35 |
5.35 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.90 |
.05 |
10.00 |
9.80 |
37,000.00 |
Habib Sugar* |
10.00 |
.00 |
10.00 |
10.00 |
5,500.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.35 |
.05 |
6.40 |
6.25 |
24,500.00 |
Hussein Sugar |
27.00 |
-1.25 |
27.00 |
27.00 |
1,000.00 |
J. D. W. Sug. |
8.75 |
-.25 |
8.75 |
8.50 |
5,500.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
11.40 |
.40 |
11.40 |
11.40 |
500.00 |
Noon Sugar |
52.50 |
1.05 |
52.65 |
52.50 |
1,000.00 |
Premier Sugar |
53.75 |
3.75 |
53.75 |
53.75 |
1,000.00 |
Sakrand Sugar |
1.50 |
-.10 |
1.50 |
1.50 |
3,500.00 |
Sanghar Sugar |
2.95 |
.20 |
2.95 |
2.70 |
9,000.00 |
Shahmurad Sug. |
4.70 |
.35 |
4.70 |
4.70 |
19,000.00 |
Shahtaj Sugar |
29.95 |
1.20 |
29.95 |
28.75 |
32,000.00 |
Shakerganj Sug. |
14.25 |
-.25 |
14.25 |
14.25 |
500.00 |
Sind Abadgars |
5.90 |
-.10 |
5.90 |
5.90 |
.00 |
Tandlianwala |
9.95 |
-.05 |
10.25 |
9.80 |
28,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
