Company

Close

Change

High

Low

Volume

BOSICOR PAK.

17.00

1.50

17.00

16.00

2,511,500.00

Elahi Electric

9.05

.00

.00

.00

.00

Genertech Pak

3.70

.05

3.70

3.60

35,000.00

Hub Power Co.

38.40

-.50

39.25

38.35

115,000,000.00

Ideal Energy

20.90

.00

.00

.00

.00

Japan Power

4.10

-.20

4.30

4.05

880,500.00

K. E. S. C.

4.95

.00

5.05

4.90

1,260,000.00

Koh. Genertek

6.80

.15

7.00

6.70

16,000.00

Kohinoor Energy

23.00

.35

23.90

22.70

2,143,000.00

Kohinoor Power

4.50

.00

4.60

4.35

67,000.00

S. G. Power

4.90

-.10

4.90

4.90

.00

Sitara Energy

25.30

-.30

25.60

25.30

27,500.00

Southern Elect.

15.00

-.15

15.35

14.85

2,781,500.00

Tri-Star Power

1.25

.05

1.30

1.25

5,500.00