| December 31, 2002 | Tuesday | Shawwal 26, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
9.00 |
-.05 |
9.00 |
9.00 |
1,000.00 |
Central Forest |
6.40 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
43.70 |
.00 |
.00 |
.00 |
.00 |
Cherat Paper |
53.50 |
-2.80 |
54.50 |
53.50 |
4,000.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
29.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
88.50 |
.55 |
90.00 |
88.50 |
135,500.00 |
Pak Paper Prod |
38.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
14.70 |
-.30 |
14.70 |
14.70 |
.00 |
Security Paper |
71.00 |
-2.00 |
71.00 |
71.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
