| December 31, 2002 | Tuesday | Shawwal 26, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.55 |
.25 |
7.55 |
7.50 |
1,500.00 |
1st.Standard Bank |
6.20 |
.20 |
6.95 |
5.00 |
515,500.00 |
AL-Mal Sec. |
6.50 |
-.45 |
6.75 |
6.50 |
7,000.00 |
Arif Habib Sec |
150.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
26.50 |
-.10 |
26.75 |
26.45 |
64,000.00 |
Asset Inv.Bank |
1.00 |
.25 |
1.00 |
.95 |
35,500.00 |
Atlas Bank |
8.85 |
.35 |
8.90 |
8.40 |
10,000.00 |
Bank AL-Habib |
27.50 |
.75 |
28.00 |
26.50 |
25,000.00 |
Bank of Punjab |
15.80 |
-.10 |
16.00 |
15.70 |
635,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.25 |
-.25 |
6.50 |
6.25 |
23,000.00 |
Crescent Bank |
12.75 |
.25 |
12.90 |
12.30 |
643,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
14.75 |
-.25 |
15.00 |
14.75 |
774,000.00 |
Fidelity Bank |
5.15 |
-.10 |
5.25 |
5.00 |
9,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.90 |
-.35 |
12.20 |
11.50 |
8,000.00 |
Int’L Inv.& Fin |
5.00 |
.70 |
5.00 |
4.25 |
26,500.00 |
Islamic Bank |
2.75 |
.00 |
2.75 |
2.75 |
1,000.00 |
J.O.V.& Co. |
66.90 |
.40 |
68.00 |
65.00 |
6,000.00 |
Jah Sid & Co. |
27.00 |
.10 |
27.00 |
26.60 |
6,000.00 |
Jah Sid Bank |
15.00 |
.20 |
15.00 |
14.80 |
31,000.00 |
P.I.C.I.C. |
20.20 |
-.05 |
20.40 |
20.00 |
857,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
