| December 31, 2002 | Tuesday | Shawwal 26, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
61.95 |
-.05 |
62.30 |
60.95 |
1,262,000.00 |
American Life |
24.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
12.35 |
-.15 |
12.60 |
12.35 |
13,000.00 |
Central Ins. |
80.60 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
33.55 |
-.80 |
33.55 |
33.00 |
9,000.00 |
Com.Union Ass. |
8.80 |
-.20 |
9.00 |
8.70 |
66,500.00 |
Crescent Star |
9.90 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
34.50 |
-.50 |
34.50 |
34.50 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
34.00 |
1.00 |
34.00 |
34.00 |
500.00 |
Habib Insurance* |
21.75 |
.25 |
21.75 |
21.75 |
1,500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
93.35 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
3.05 |
-.10 |
3.15 |
3.05 |
1,500.00 |
Muslim Ins. |
19.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
45.80 |
-.70 |
45.80 |
45.80 |
1,500.00 |
Orient Ins. |
2.00 |
.00 |
2.05 |
2.00 |
12,500.00 |
Pak Reins(Bonus) |
27.70 |
-.30 |
27.70 |
27.00 |
1,000.00 |
Pak Reins*** |
297.45 |
.50 |
299.90 |
290.00 |
30.00 |
Premier Ins.* |
8.25 |
.25 |
8.25 |
8.00 |
10,500.00 |
Reliance Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
7.50 |
.05 |
7.50 |
7.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
