| December 31, 2002 | Tuesday | Shawwal 26, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
9.25 |
.20 |
9.25 |
8.95 |
29,500.00 |
Frontier Cera. |
1.70 |
.00 |
1.75 |
1.70 |
7,000.00 |
Ghani Glass |
38.00 |
.00 |
38.00 |
38.00 |
500.00 |
Karam Ceramics |
13.50 |
.00 |
.00 |
.00 |
.00 |
Medi Glass |
.75 |
.05 |
.75 |
.75 |
1,500.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
12.20 |
.05 |
12.25 |
12.20 |
5,500.00 |
Tariq Glass |
14.60 |
-1.00 |
14.60 |
14.60 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
