Company

Close

Change

High

Low

Volume

DSFL-JAN

14.95

-.05

14.95

14.65

421,500.00

ENGRO-JAN

93.90

-.35

95.00

92.00

1,945,500.00

FFCJ-JAN

9.70

-.10

9.90

9.60

1,076,000.00

FFCL-JAN

73.85

-.35

74.50

73.50

359,000.00

HUBC-JAN

38.75

-.55

39.70

38.70

20,354,500.00

IBFL-JAN

18.25

-.50

18.25

18.25

.00

ICI-JAN

52.45

.95

53.10

51.60

730,000.00

MCBL-JAN

34.00

.19

34.40

33.55

156,500.00

NISM-JAN

18.60

-.20

19.00

18.40

262,500.00

PPTA-JAN

7.00

.00

7.10

7.00

223,000.00

PSOC-JAN

213.75

13.54

214.00

200.70

12,069,500.00

PTC-JAN

26.65

.70

26.90

26.15

21,051,000.00

SNGP-JAN

25.25

.45

25.70

24.70

4,272,000.00