| December 31, 2002 | Tuesday | Shawwal 26, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
15.55 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
33.55 |
.15 |
34.15 |
33.00 |
2,898,500.00 |
Meezan Bank |
11.50 |
-.75 |
11.50 |
11.30 |
8,000.00 |
Metropolitan Bk |
30.00 |
-.50 |
30.10 |
29.35 |
9,000.00 |
NBP |
28.40 |
-.05 |
28.95 |
28.30 |
5,491,000.00 |
Orix Inv.Bank |
11.50 |
.05 |
11.50 |
10.90 |
35,500.00 |
Orix Inv.Bank (R) |
1.60 |
.10 |
1.60 |
1.50 |
8,000.00 |
P.D.G.House |
.65 |
.00 |
.00 |
.00 |
.00 |
Pak Venture |
4.75 |
-.05 |
4.75 |
4.70 |
6,500.00 |
PICIC Comm Bank |
18.45 |
.40 |
18.50 |
18.00 |
305,000.00 |
Platinum Bank |
8.25 |
-.25 |
8.25 |
8.00 |
7,000.00 |
Prime Comm.Bank |
8.60 |
-.35 |
8.75 |
8.50 |
16,000.00 |
Prud. Bank |
1.35 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
7.10 |
.05 |
7.10 |
7.10 |
.00 |
Security Bank |
8.00 |
.25 |
8.00 |
8.00 |
1,500.00 |
Soneri Bank |
18.85 |
.10 |
19.10 |
18.85 |
33,500.00 |
Trust Bank |
5.40 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
3.25 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
9.75 |
-.65 |
10.05 |
9.60 |
28,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
